Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 12:03:321297 712,001278 000,001028 100,001008 500,00508 752,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:03:31827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:03:31827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 12:02:031297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 12:01:591297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:01:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:01:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 12:00:351297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00208 958,00709 000,00106
19.05.2026 12:00:311297 712,001278 000,001028 100,001008 500,00508 748,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:00:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:00:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 957,00709 000,00106
19.05.2026 11:59:041297 712,001278 000,001028 100,001008 500,00508 747,008 800,00158 920,00178 941,00208 957,00709 000,00106
19.05.2026 11:59:011297 712,001278 000,001028 100,001008 500,00508 747,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:59:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:59:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 11:59:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 11:56:471297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 11:56:431297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:56:431297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:56:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:56:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 11:55:191297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 11:55:161297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:55:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:55:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 944,00709 000,00106
19.05.2026 11:54:331297 712,001278 000,001028 100,001008 500,00508 734,008 800,00158 920,00178 941,00208 944,00709 000,00106
19.05.2026 11:54:291297 712,001278 000,001028 100,001008 500,00508 734,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:54:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:54:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 11:53:471297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 11:53:431297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:53:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:53:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 944,00709 000,00106
19.05.2026 11:51:331297 712,001278 000,001028 100,001008 500,00508 734,008 800,00158 920,00178 941,00208 944,00709 000,00106
19.05.2026 11:51:301297 712,001278 000,001028 100,001008 500,00508 734,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:51:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:51:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 946,00709 000,00106
19.05.2026 11:50:471297 712,001278 000,001028 100,001008 500,00508 736,008 800,00158 920,00178 941,00208 946,00709 000,00106
19.05.2026 11:50:441297 712,001278 000,001028 100,001008 500,00508 736,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:50:441297 712,001278 000,001028 100,001008 500,00508 736,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:50:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:50:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 939,00678 941,00709 000,00106
19.05.2026 11:48:321297 712,001278 000,001028 100,001008 500,00508 729,008 800,00158 920,00178 939,00678 941,00709 000,00106
19.05.2026 11:48:291297 712,001278 000,001028 100,001008 500,00508 729,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:48:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:48:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 932,00678 941,00709 000,00106
19.05.2026 11:47:021297 712,001278 000,001028 100,001008 500,00508 722,008 800,00158 920,00178 932,00678 941,00709 000,00106
19.05.2026 11:46:591297 712,001278 000,001028 100,001008 500,00508 722,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:46:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:46:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 931,00678 941,00709 000,00106